Black Friday: 40% off Pro and Elite for your first 12 months with code BLACKFRIDAY40, until 23:59 SAST on Friday 27 November.Black Friday: 40% off Pro and Elite with BLACKFRIDAY40See plans →

FTSE/JSE SA Industrials Index

137,321.19−1.07% today−1,486.9 points

Wednesday 11 November 2026 · 17:00 SAST · market open, prices delayed 15 min

Where the JSE’s industrial shares are trading now or closed, which of them moved the index today, and every member with its weight. With Resources and Financials it makes up the All Share.

Industrials today, 5-minute prints

previous close 138,808.10
09:0011:0013:0015:0017:00138,808137,32109:0013:0017:00138,808137,321

Industrials breadth

of its 54 shares, 52 traded today

What moved the Industrials today

move · index points

Winners

BidBID+1.76%+129.6
MTN GroupMTN+0.42%+85.2
Compagnie Financière RichemontCFR+0.41%+32.6
ADvTECHADH+1.15%+14.6
KAPKAP+3.64%+12.2

Losers

NaspersNPN−3.02%−844.0
ProsusPRX−2.09%−195.8
WoolworthsWHL−8.52%−145.3
PepkorPPH−3.84%−133.3
Anheuser-Busch InBevANH−1.40%−86.5

Industrials shares

54 shares · J257
Price
NaspersNPN19.75%R754.52−3.02%−844.0
MTN GroupMTN14.87%R229.90+0.42%+85.2
ProsusPRX6.69%R684.00−2.09%−195.8
Compagnie Financière RichemontCFR5.84%R3,496.56+0.41%+32.6
ShopriteSHP5.70%R338.83−0.06%−4.9
BidBID5.45%R460.00+1.76%+129.6
British American TobaccoBTI4.48%R998.71−0.27%−16.6
Anheuser-Busch InBevANH4.45%R1,387.11−1.40%−86.5
Vodacom GroupVOD3.68%R177.65−0.28%−14.2
Bidvest GroupBVT2.90%R248.17−0.11%−4.5
PepkorPPH2.43%R19.01−3.84%−133.3
Aspen PharmacareAPN2.42%R172.33−0.82%−27.3
Clicks GroupCLS1.77%R215.25−1.07%−26.1
Mr Price GroupMRP1.66%R186.50−2.29%−53.7
Tiger BrandsTBS1.40%R266.95−2.19%−43.1
WoolworthsWHL1.14%R37.78−8.52%−145.3
AVIAVI1.01%R83.33−1.04%−14.6
MondiMNP1.01%R172.84−1.69%−23.7
ADvTECHADH0.94%R51.84+1.15%+14.6
NetcareNTC0.76%R18.77−0.84%−8.9
Boxer RetailBOX0.68%R84.81−0.81%−7.6
GrindrodGND0.64%R27.32−0.44%−3.9
Foschini GroupTFG0.64%R55.36−3.37%−30.8
Truworths InternationalTRU0.63%R48.53−1.92%−16.9
Telkom SATKG0.62%R61.49−0.82%−7.1
Life Healthcare GroupLHC0.62%R12.56−0.95%−8.1
MotusMTH0.61%R108.83−1.40%−11.9
Bytes Technology GroupBYI0.55%R95.42−0.53%−4.0
Pick n Pay StoresPIK0.50%R25.36−0.08%−0.5
DatatecDTC0.45%R58.49−0.02%−0.1
Dis-Chem PharmaciesDCP0.44%R23.72−0.63%−3.8
Premier GroupPMR0.44%R188.07−2.00%−12.2
We Buy CarsWBC0.38%R28.20+0.68%+3.5
PPCPPC0.36%R8.43+0.96%+4.7
SPAR GroupSPP0.36%R49.13−5.34%−27.5
ReunertRLO0.30%R53.93+0.41%+1.7
Southern SunSSU0.30%R10.61+0.57%+2.3
Sun InternationalSUI0.30%R47.11−0.32%−1.3
AltronAEL0.27%R29.00+0.03%+0.1
Astral FoodsARL0.27%R196.46+0.29%+1.0
Wilson Bayly Holmes-OvconWBO0.27%R159.40+0.11%+0.4
Oceana GroupOCE0.26%R68.01−2.14%−7.8
KAPKAP0.25%R2.85+3.64%+12.2
Raubex GroupRBX0.23%R41.63+0.80%+2.5
Hudaco IndustriesHDC0.21%R183.99+1.23%+3.5
Super GroupSPG0.21%R17.68−0.62%−1.8
KaroooooKRO0.20%R1,012.90−4.45%−12.6
Blu Label Unlimited GroupBLU0.19%R8.65+4.22%+10.3
Famous BrandsFBR0.18%R50.11+0.62%+1.5
Tsogo SunTSG0.12%R6.90+0.14%+0.2
ItaltileITE0.12%R7.85+1.55%+2.4
StadioSDO0.061%R14.85+2.63%+2.1
Greencoat RenewablesGCT0.011%R14.76
Canal+CNP0.010%R52.39

Weights are our estimate: each share’s weight at the close on 9 November, moved with its price since. Points are the index points a share added or took off today. Ours add up to −1,489.6 against the index’s own −1,486.9. A blank move means the share has not traded yet today.

About the Industrials index

The FTSE/JSE SA Industrials index holds every All Share company that is neither a resource nor a financial. Despite the name it is mostly consumer, technology and telecoms shares: Naspers and Prosus, MTN and Vodacom, the retailers, the food and drink companies, healthcare and the industrial groups. Naspers and MTN are its largest members.

The FTSE/JSE sector indices split the All Share three ways by each company’s industry: Resources (mining, chemicals and energy), Financials (banks, insurers, asset managers and listed property) and Industrials (everything else). Together they hold every All Share company, and each is weighted the same way, by the value on the South African register.

Points added or taken off is our estimate of how much of the day’s move each share accounts for: its weight in the index at the previous close times its move today, in index points. The estimates add up to close to the index’s own move; the gap is our weights and any share that has not traded yet.

FTSE Russell reviews the JSE indices every quarter, effective after the close on the third Friday of March, June, September and December.

Weights and points are TradeIntel estimates. JSE prices delayed 15 minutes.General information only. TradeIntel is not a registered financial services provider.